Western Digital - Биржевая Цена

Биржевая цена
64.77
Изменение за день
0.93 1.46%
Ежемесячно
24.10%
Ежегодный
-16.97%
Q3 прогноз
63.25

Цена Chg День Год Дата
Apple 211.46 3.64 1.75% -4.21% 2025-07-02
Analog Devices 244.06 3.42 1.42% 6.36% 2025-07-02
Applied Materials 188.06 4.30 2.34% -23.01% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.51 2.40 1.76% -15.31% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
ASML Holding 678.00 9.80 1.47% -31.22% 2025-07-02
Broadcom 268.97 4.23 1.60% 55.47% 2025-07-02
Cisco Systems 68.39 -0.71 -1.03% 45.29% 2025-07-02
Entegris 83.91 1.57 1.91% -40.35% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Intel 22.34 -0.51 -2.23% -28.35% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Lam Research 98.07 1.26 1.30% -9.28% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
MKS Instruments 102.14 1.42 1.41% -24.31% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.61% 2025-07-02
Micron Technology 122.23 1.34 1.11% -10.32% 2025-07-02
NetApp 106.56 -0.13 -0.12% -18.19% 2025-07-02
Nvidia 156.38 3.08 2.01% 22.71% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 159.34 2.54 1.62% -26.90% 2025-07-02
Qualcomm 160.72 1.32 0.83% -21.16% 2025-07-02
Qorvo 86.48 0.40 0.46% -26.17% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Super Micro Computer 48.13 0.93 1.97% -43.18% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 214.85 4.40 2.09% 7.95% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02
Xerox 5.86 0.22 3.90% -50.04% 2025-07-02

Цена День Год Дата
US500 6220 22.19 0.36% 12.33% 2025-07-02
USND 20359 155.84 0.77% 11.93% 2025-07-02
US400 3156 16.07 0.51% 8.15% 2025-07-02